Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 09:49:4500,0000,0000,002115 002,002016 386,0016 744,00416 746,002416 840,00260,0000,000
05.08.2025 09:49:4500,0000,0000,002115 002,002016 386,0016 744,00416 746,002416 840,00260,0000,000
05.08.2025 09:49:4500,0000,0000,002115 002,002016 386,0016 746,002016 838,002416 840,00260,0000,000
05.08.2025 09:49:4500,0000,0000,002115 002,002016 386,0016 746,002016 838,002416 840,00260,0000,000
05.08.2025 09:49:4200,0000,0000,002115 002,002016 386,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:49:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:49:4200,0000,0000,0000,00115 002,0016 760,00416 840,0060,0000,0000,000
05.08.2025 09:49:4200,0000,0000,0000,00115 002,0016 760,00416 762,002416 840,00260,0000,000
05.08.2025 09:48:1600,0000,0000,002115 002,002016 402,0016 760,00416 762,002416 840,00260,0000,000
05.08.2025 09:48:1600,0000,0000,002115 002,002016 402,0016 762,002016 838,002416 840,00260,0000,000
05.08.2025 09:48:1300,0000,0000,002115 002,002016 402,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:48:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:48:1300,0000,0000,0000,00115 002,0016 750,00416 840,0060,0000,0000,000
05.08.2025 09:48:1300,0000,0000,0000,00115 002,0016 750,00416 752,002416 840,00260,0000,000
05.08.2025 09:46:0100,0000,0000,002115 002,002016 392,0016 750,00416 752,002416 840,00260,0000,000
05.08.2025 09:46:0100,0000,0000,002115 002,002016 392,0016 752,002016 838,002416 840,00260,0000,000
05.08.2025 09:45:5800,0000,0000,002115 002,002016 392,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:45:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:45:5800,0000,0000,0000,00115 002,0016 776,00416 840,0060,0000,0000,000
05.08.2025 09:45:5800,0000,0000,0000,00115 002,0016 776,00416 778,002416 840,00260,0000,000
05.08.2025 09:45:1600,0000,0000,002115 002,002016 418,0016 776,00416 778,002416 840,00260,0000,000
05.08.2025 09:45:1600,0000,0000,002115 002,002016 418,0016 778,002016 838,002416 840,00260,0000,000
05.08.2025 09:45:1300,0000,0000,002115 002,002016 418,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:45:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:45:1300,0000,0000,0000,00115 002,0016 778,00416 840,0060,0000,0000,000
05.08.2025 09:45:1300,0000,0000,0000,00115 002,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 09:45:1300,0000,0000,0000,00115 002,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 09:41:3200,0000,0000,002115 002,002016 420,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 09:41:3200,0000,0000,002115 002,002016 420,0016 780,002016 838,002416 840,00260,0000,000
05.08.2025 09:41:3200,0000,0000,002115 002,002016 420,0016 780,002016 838,002416 840,00260,0000,000
05.08.2025 09:41:2800,0000,0000,002115 002,002016 420,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:41:2800,0000,0000,002115 002,002016 420,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:41:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:41:2800,0000,0000,0000,00115 002,0016 776,00416 840,0060,0000,0000,000
05.08.2025 09:41:2800,0000,0000,0000,00115 002,0016 776,00416 778,002416 840,00260,0000,000
05.08.2025 09:40:4700,0000,0000,002115 002,002016 418,0016 776,00416 778,002416 840,00260,0000,000
05.08.2025 09:40:4700,0000,0000,002115 002,002016 418,0016 778,002016 838,002416 840,00260,0000,000
05.08.2025 09:40:4400,0000,0000,002115 002,002016 418,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:40:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:40:4200,0000,0000,0000,00115 002,0016 778,00416 840,0060,0000,0000,000
05.08.2025 09:40:4200,0000,0000,0000,00115 002,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 09:37:4600,0000,0000,002115 002,002016 420,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 09:37:4600,0000,0000,002115 002,002016 420,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 09:37:4600,0000,0000,002115 002,002016 420,0016 780,002016 838,002416 840,00260,0000,000
05.08.2025 09:37:4200,0000,0000,002115 002,002016 420,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:37:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:37:4200,0000,0000,0000,00115 002,0016 774,00416 840,0060,0000,0000,000
05.08.2025 09:37:4200,0000,0000,0000,00115 002,0016 774,00416 776,002416 840,00260,0000,000
05.08.2025 09:37:0000,0000,0000,002115 002,002016 416,0016 774,00416 776,002416 840,00260,0000,000
05.08.2025 09:37:0000,0000,0000,002115 002,002016 416,0016 774,00416 776,002416 840,00260,0000,000